시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	33,100	400	+ 1.22%	8,396	274
09:49	33,050	350	+ 1.07%	8,272	270
09:48	33,150	450	+ 1.38%	8,233	269
09:47	33,000	300	+ 0.92%	8,200	268
09:46	33,000	300	+ 0.92%	8,175	267
09:45	33,000	300	+ 0.92%	8,137	265
09:44	32,900	200	+ 0.61%	8,115	265
09:43	32,850	150	+ 0.46%	8,107	264
09:41	32,800	100	+ 0.31%	8,080	264
09:40	32,800	100	+ 0.31%	8,030	262