시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	33,200	500	+ 1.53%	9,120	298
09:59	33,200	500	+ 1.53%	9,107	298
09:58	33,200	500	+ 1.53%	9,053	296
09:57	33,200	500	+ 1.53%	8,958	293
09:56	33,150	450	+ 1.38%	8,707	284
09:55	33,200	500	+ 1.53%	8,569	280
09:54	33,200	500	+ 1.53%	8,505	278
09:53	33,150	450	+ 1.38%	8,495	277
09:52	33,200	500	+ 1.53%	8,462	276
09:51	33,100	400	+ 1.22%	8,407	274