시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	33,500	800	+ 2.45%	13,461	442
10:09	33,500	800	+ 2.45%	13,376	439
10:08	33,450	750	+ 2.29%	12,962	426
10:07	33,400	700	+ 2.14%	12,823	421
10:06	33,350	650	+ 1.99%	12,646	415
10:05	33,450	750	+ 2.29%	11,104	364
10:04	33,400	700	+ 2.14%	11,058	362
10:03	33,200	500	+ 1.53%	9,275	303
10:02	33,200	500	+ 1.53%	9,161	299
10:01	33,200	500	+ 1.53%	9,150	299