시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	33,350	650	+ 1.99%	14,165	466
10:21	33,400	700	+ 2.14%	14,113	464
10:18	33,400	700	+ 2.14%	14,102	464
10:17	33,450	750	+ 2.29%	14,040	462
10:16	33,550	850	+ 2.60%	13,796	454
10:15	33,500	800	+ 2.45%	13,774	453
10:14	33,800	1,100	+ 3.36%	13,594	447
10:13	33,800	1,100	+ 3.36%	13,551	445
10:12	33,550	850	+ 2.60%	13,502	444
10:11	33,550	850	+ 2.60%	13,487	443