시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	33,450	750	+ 2.29%	14,736	485
10:32	33,400	700	+ 2.14%	14,514	478
10:31	33,350	650	+ 1.99%	14,482	477
10:30	33,350	650	+ 1.99%	14,481	476
10:29	33,350	650	+ 1.99%	14,469	476
10:28	33,350	650	+ 1.99%	14,468	476
10:27	33,300	600	+ 1.84%	14,349	472
10:26	33,300	600	+ 1.84%	14,348	472
10:25	33,300	600	+ 1.84%	14,331	471
10:24	33,350	650	+ 1.99%	14,215	468