시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,350	650	+ 1.99%	36,540	1,212
15:07	33,300	600	+ 1.84%	36,385	1,207
15:06	33,350	650	+ 1.99%	36,184	1,200
15:03	33,350	650	+ 1.99%	36,153	1,199
15:01	33,300	600	+ 1.84%	36,049	1,195
15:00	33,350	650	+ 1.99%	35,061	1,162
14:59	33,350	650	+ 1.99%	35,027	1,161
14:57	33,350	650	+ 1.99%	34,979	1,160
14:56	33,350	650	+ 1.99%	34,863	1,156
14:55	33,400	700	+ 2.14%	34,810	1,154