시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	33,400	700	+ 2.14%	14,966	493
10:43	33,400	700	+ 2.14%	14,965	493
10:42	33,400	700	+ 2.14%	14,955	492
10:40	33,350	650	+ 1.99%	14,946	492
10:39	33,400	700	+ 2.14%	14,925	491
10:38	33,500	800	+ 2.45%	14,821	488
10:37	33,500	800	+ 2.45%	14,795	487
10:36	33,450	750	+ 2.29%	14,780	486
10:35	33,450	750	+ 2.29%	14,774	486
10:34	33,450	750	+ 2.29%	14,761	486