시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	33,250	550	+ 1.68%	16,457	542
10:56	33,250	550	+ 1.68%	16,381	540
10:55	33,300	600	+ 1.84%	15,239	502
10:54	33,350	650	+ 1.99%	15,237	502
10:52	33,300	600	+ 1.84%	15,213	501
10:51	33,350	650	+ 1.99%	15,189	500
10:49	33,400	700	+ 2.14%	15,058	496
10:48	33,400	700	+ 2.14%	15,017	494
10:46	33,500	800	+ 2.45%	15,016	494
10:45	33,400	700	+ 2.14%	14,971	493