시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	33,400	700	+ 2.14%	17,202	567
11:06	33,450	750	+ 2.29%	17,192	567
11:05	33,350	650	+ 1.99%	17,140	565
11:04	33,300	600	+ 1.84%	16,859	556
11:03	33,400	700	+ 2.14%	16,738	552
11:02	33,350	650	+ 1.99%	16,662	549
11:01	33,300	600	+ 1.84%	16,648	549
11:00	33,300	600	+ 1.84%	16,628	548
10:59	33,300	600	+ 1.84%	16,617	548
10:58	33,300	600	+ 1.84%	16,597	547