시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	33,300	600	+ 1.84%	18,413	608
11:21	33,350	650	+ 1.99%	18,408	607
11:18	33,350	650	+ 1.99%	18,380	606
11:16	33,300	600	+ 1.84%	18,379	606
11:15	33,300	600	+ 1.84%	18,363	606
11:14	33,300	600	+ 1.84%	18,075	596
11:12	33,250	550	+ 1.68%	18,074	596
11:10	33,350	650	+ 1.99%	17,527	578
11:09	33,350	650	+ 1.99%	17,463	576
11:08	33,450	750	+ 2.29%	17,217	568