시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	33,350	650	+ 1.99%	20,012	661
11:34	33,350	650	+ 1.99%	19,565	646
11:33	33,300	600	+ 1.84%	19,556	646
11:32	33,300	600	+ 1.84%	19,549	645
11:31	33,250	550	+ 1.68%	19,532	645
11:30	33,250	550	+ 1.68%	19,508	644
11:27	33,200	500	+ 1.53%	19,269	636
11:26	33,350	650	+ 1.99%	18,460	609
11:24	33,350	650	+ 1.99%	18,455	609
11:23	33,350	650	+ 1.99%	18,423	608