시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	33,400	700	+ 2.14%	20,512	677
11:50	33,400	700	+ 2.14%	20,395	674
11:49	33,400	700	+ 2.14%	20,365	673
11:47	33,350	650	+ 1.99%	20,354	672
11:46	33,350	650	+ 1.99%	20,342	672
11:45	33,350	650	+ 1.99%	20,327	671
11:42	33,400	700	+ 2.14%	20,326	671
11:39	33,400	700	+ 2.14%	20,304	671
11:37	33,400	700	+ 2.14%	20,287	670
11:36	33,400	700	+ 2.14%	20,247	669