시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	33,450	750	+ 2.29%	20,699	684
12:06	33,450	750	+ 2.29%	20,670	683
12:05	33,450	750	+ 2.29%	20,654	682
12:03	33,450	750	+ 2.29%	20,646	682
12:02	33,450	750	+ 2.29%	20,637	682
12:01	33,450	750	+ 2.29%	20,618	681
11:57	33,400	700	+ 2.14%	20,595	680
11:55	33,350	650	+ 1.99%	20,587	680
11:53	33,400	700	+ 2.14%	20,586	680
11:52	33,350	650	+ 1.99%	20,513	678