시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	33,450	750	+ 2.29%	21,319	705
12:19	33,550	850	+ 2.60%	21,296	704
12:18	33,500	800	+ 2.45%	21,150	699
12:14	33,500	800	+ 2.45%	21,122	698
12:13	33,450	750	+ 2.29%	21,102	697
12:12	33,500	800	+ 2.45%	21,082	697
12:11	33,450	750	+ 2.29%	20,754	686
12:10	33,450	750	+ 2.29%	20,751	685
12:09	33,450	750	+ 2.29%	20,728	685
12:08	33,450	750	+ 2.29%	20,708	684