시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	33,400	700	+ 2.14%	21,662	716
12:34	33,400	700	+ 2.14%	21,661	716
12:32	33,400	700	+ 2.14%	21,660	716
12:30	33,450	750	+ 2.29%	21,604	714
12:29	33,450	750	+ 2.29%	21,588	714
12:28	33,450	750	+ 2.29%	21,580	713
12:27	33,450	750	+ 2.29%	21,515	711
12:25	33,450	750	+ 2.29%	21,480	710
12:23	33,500	800	+ 2.45%	21,475	710
12:22	33,500	800	+ 2.45%	21,429	708