시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	33,500	800	+ 2.45%	22,795	754
12:56	33,450	750	+ 2.29%	22,772	753
12:55	33,450	750	+ 2.29%	22,671	750
12:54	33,550	850	+ 2.60%	22,590	747
12:52	33,550	850	+ 2.60%	22,400	741
12:50	33,500	800	+ 2.45%	22,373	740
12:49	33,550	850	+ 2.60%	21,871	723
12:46	33,450	750	+ 2.29%	21,709	718
12:41	33,400	700	+ 2.14%	21,701	717
12:40	33,450	750	+ 2.29%	21,687	717