시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,200	500	+ 1.53%	38,398	1,274
15:19	33,350	650	+ 1.99%	37,730	1,251
15:18	33,350	650	+ 1.99%	37,708	1,251
15:17	33,400	700	+ 2.14%	36,995	1,227
15:16	33,400	700	+ 2.14%	36,923	1,225
15:15	33,400	700	+ 2.14%	36,877	1,223
15:14	33,400	700	+ 2.14%	36,869	1,223
15:13	33,400	700	+ 2.14%	36,761	1,219
15:12	33,350	650	+ 1.99%	36,670	1,216
15:11	33,400	700	+ 2.14%	36,667	1,216