시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,500	50	- 0.90%	5,234	29
11:07	5,490	60	- 1.08%	5,224	29
11:05	5,450	100	- 1.80%	5,222	29
11:04	5,490	60	- 1.08%	5,082	28
11:03	5,470	80	- 1.44%	4,937	27
11:00	5,460	90	- 1.62%	4,875	27
10:58	5,460	90	- 1.62%	4,850	27
10:57	5,460	90	- 1.62%	4,849	27
10:56	5,460	90	- 1.62%	4,846	27
10:55	5,470	80	- 1.44%	4,777	26