시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,490	60	- 1.08%	5,512	30
11:31	5,450	100	- 1.80%	5,511	30
11:28	5,460	90	- 1.62%	5,501	30
11:26	5,480	70	- 1.26%	5,475	30
11:24	5,480	70	- 1.26%	5,473	30
11:21	5,500	50	- 0.90%	5,469	30
11:20	5,480	70	- 1.26%	5,459	30
11:18	5,480	70	- 1.26%	5,454	30
11:17	5,480	70	- 1.26%	5,252	29
11:16	5,480	70	- 1.26%	5,244	29