시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,500	50	- 0.90%	5,734	31
12:00	5,490	60	- 1.08%	5,729	31
11:50	5,490	60	- 1.08%	5,650	31
11:49	5,490	60	- 1.08%	5,647	31
11:48	5,490	60	- 1.08%	5,609	31
11:45	5,480	70	- 1.26%	5,599	31
11:44	5,470	80	- 1.44%	5,576	31
11:40	5,490	60	- 1.08%	5,556	30
11:39	5,490	60	- 1.08%	5,555	30
11:37	5,450	100	- 1.80%	5,514	30