시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,510	40	- 0.72%	7,137	39
12:48	5,510	40	- 0.72%	7,136	39
12:39	5,490	60	- 1.08%	6,666	37
12:38	5,520	30	- 0.54%	6,539	36
12:23	5,530	20	- 0.36%	6,529	36
12:22	5,500	50	- 0.90%	6,278	34
12:19	5,530	20	- 0.36%	6,268	34
12:18	5,520	30	- 0.54%	6,182	34
12:14	5,510	40	- 0.72%	5,851	32
12:05	5,520	30	- 0.54%	5,849	32