시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,500	50	- 0.90%	8,120	45
13:33	5,530	20	- 0.36%	8,119	45
13:29	5,530	20	- 0.36%	8,059	44
13:27	5,530	20	- 0.36%	8,031	44
13:19	5,530	20	- 0.36%	8,030	44
13:18	5,500	50	- 0.90%	8,025	44
13:04	5,550	0	0.00%	7,918	43
13:03	5,540	10	- 0.18%	7,917	43
12:58	5,540	10	- 0.18%	7,817	43
12:57	5,520	30	- 0.54%	7,257	40