시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,460	90	- 1.62%	9,273	51
14:15	5,500	50	- 0.90%	8,545	47
14:13	5,480	70	- 1.26%	8,535	47
14:12	5,480	70	- 1.26%	8,377	46
13:58	5,520	30	- 0.54%	8,190	45
13:53	5,490	60	- 1.08%	8,156	45
13:51	5,490	60	- 1.08%	8,151	45
13:43	5,530	20	- 0.36%	8,123	45
13:40	5,530	20	- 0.36%	8,122	45
13:35	5,530	20	- 0.36%	8,121	45