시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	5,460	90	- 1.62%	10,178	56
14:41	5,470	80	- 1.44%	10,115	55
14:33	5,450	100	- 1.80%	10,105	55
14:32	5,450	100	- 1.80%	10,077	55
14:30	5,480	70	- 1.26%	9,977	55
14:28	5,450	100	- 1.80%	9,976	55
14:21	5,500	50	- 0.90%	9,780	54
14:20	5,450	100	- 1.80%	9,755	54
14:19	5,500	50	- 0.90%	9,642	53
14:18	5,460	90	- 1.62%	9,572	53