시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,490	60	- 1.08%	11,128	61
15:06	5,490	60	- 1.08%	11,089	61
15:05	5,490	60	- 1.08%	11,088	61
15:02	5,500	50	- 0.90%	10,990	60
15:01	5,460	90	- 1.62%	10,930	60
14:54	5,480	70	- 1.26%	10,856	60
14:53	5,480	70	- 1.26%	10,811	59
14:48	5,480	70	- 1.26%	10,807	59
14:47	5,520	30	- 0.54%	10,781	59
14:46	5,480	70	- 1.26%	10,734	59