시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,490	60	- 1.08%	1,856	10
09:15	5,510	40	- 0.72%	1,848	10
09:13	5,560	10	+ 0.18%	1,846	10
09:10	5,460	90	- 1.62%	1,401	8
09:09	5,460	90	- 1.62%	1,394	8
09:08	5,480	70	- 1.26%	1,350	7
09:04	5,570	20	+ 0.36%	1,336	7
09:03	5,480	70	- 1.26%	1,014	6
09:01	5,500	50	- 0.90%	802	4
09:00	5,510	40	- 0.72%	224	1