시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,470	80	- 1.44%	3,831	21
09:32	5,530	20	- 0.36%	3,822	21
09:30	5,530	20	- 0.36%	3,821	21
09:27	5,570	20	+ 0.36%	3,804	21
09:26	5,470	80	- 1.44%	3,754	21
09:23	5,470	80	- 1.44%	3,594	20
09:22	5,470	80	- 1.44%	3,593	20
09:20	5,450	100	- 1.80%	3,480	19
09:19	5,510	40	- 0.72%	3,478	19
09:18	5,460	90	- 1.62%	3,408	19