시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,470	80	- 1.44%	4,364	24
10:01	5,500	50	- 0.90%	4,326	24
09:56	5,530	20	- 0.36%	4,305	24
09:50	5,500	50	- 0.90%	4,255	23
09:47	5,480	70	- 1.26%	4,132	23
09:41	5,510	40	- 0.72%	4,130	23
09:39	5,540	10	- 0.18%	4,124	23
09:38	5,460	90	- 1.62%	4,055	22
09:37	5,470	80	- 1.44%	4,029	22
09:35	5,470	80	- 1.44%	4,028	22