시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,480	70	- 1.26%	4,737	26
10:45	5,530	20	- 0.36%	4,612	25
10:32	5,530	20	- 0.36%	4,609	25
10:27	5,490	60	- 1.08%	4,599	25
10:22	5,510	40	- 0.72%	4,575	25
10:11	5,550	0	0.00%	4,566	25
10:08	5,560	10	+ 0.18%	4,562	25
10:07	5,560	10	+ 0.18%	4,513	25
10:06	5,510	40	- 0.72%	4,473	25
10:05	5,500	50	- 0.90%	4,444	24