시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,530	20	- 0.36%	11,868	65
15:19	5,510	40	- 0.72%	11,351	62
15:18	5,510	40	- 0.72%	11,338	62
15:17	5,470	80	- 1.44%	11,337	62
15:16	5,470	80	- 1.44%	11,336	62
15:15	5,510	40	- 0.72%	11,327	62
15:14	5,490	60	- 1.08%	11,285	62
15:11	5,480	70	- 1.26%	11,253	62
15:10	5,460	90	- 1.62%	11,155	61
15:09	5,460	90	- 1.62%	11,148	61