시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,730	650	+ 5.38%	201,508	2,512
13:59	12,750	670	+ 5.55%	201,174	2,508
13:58	12,740	660	+ 5.46%	200,735	2,503
13:57	12,760	680	+ 5.63%	200,273	2,497
13:56	12,740	660	+ 5.46%	199,725	2,490
13:55	12,780	700	+ 5.80%	199,102	2,482
13:54	12,780	700	+ 5.80%	198,200	2,470
13:53	12,820	740	+ 6.13%	197,273	2,458
13:52	12,810	730	+ 6.04%	196,105	2,443
13:51	12,800	720	+ 5.96%	195,834	2,440