시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,670	590	+ 4.88%	207,401	2,587
14:09	12,690	610	+ 5.05%	205,645	2,565
14:08	12,700	620	+ 5.13%	205,340	2,561
14:07	12,710	630	+ 5.22%	204,881	2,555
14:06	12,710	630	+ 5.22%	204,441	2,550
14:05	12,730	650	+ 5.38%	203,727	2,541
14:04	12,750	670	+ 5.55%	202,966	2,531
14:03	12,720	640	+ 5.30%	202,640	2,527
14:02	12,720	640	+ 5.30%	202,338	2,523
14:01	12,750	670	+ 5.55%	201,915	2,518