시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,630	550	+ 4.55%	221,541	2,766
14:19	12,630	550	+ 4.55%	221,219	2,762
14:18	12,670	590	+ 4.88%	220,341	2,751
14:17	12,630	550	+ 4.55%	216,696	2,705
14:16	12,620	540	+ 4.47%	215,370	2,688
14:15	12,610	530	+ 4.39%	213,422	2,663
14:14	12,620	540	+ 4.47%	211,836	2,643
14:13	12,630	550	+ 4.55%	210,740	2,630
14:12	12,650	570	+ 4.72%	209,631	2,616
14:11	12,680	600	+ 4.97%	207,952	2,594