시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,720	640	+ 5.30%	230,475	2,879
14:29	12,710	630	+ 5.22%	229,546	2,867
14:28	12,720	640	+ 5.30%	228,605	2,856
14:27	12,720	640	+ 5.30%	227,558	2,842
14:26	12,680	600	+ 4.97%	226,627	2,830
14:25	12,640	560	+ 4.64%	225,215	2,812
14:24	12,650	570	+ 4.72%	224,809	2,807
14:23	12,630	550	+ 4.55%	223,565	2,792
14:22	12,630	550	+ 4.55%	223,340	2,789
14:21	12,640	560	+ 4.64%	222,690	2,781