시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,720	640	+ 5.30%	240,102	3,002
14:39	12,740	660	+ 5.46%	239,022	2,988
14:38	12,740	660	+ 5.46%	238,577	2,982
14:37	12,745	665	+ 5.51%	236,875	2,961
14:36	12,760	680	+ 5.63%	235,157	2,939
14:35	12,760	680	+ 5.63%	234,352	2,929
14:34	12,710	630	+ 5.22%	233,980	2,924
14:33	12,690	610	+ 5.05%	232,230	2,902
14:32	12,690	610	+ 5.05%	231,646	2,894
14:31	12,710	630	+ 5.22%	230,759	2,883