시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,760	680	+ 5.63%	245,934	3,076
14:49	12,745	665	+ 5.51%	245,160	3,066
14:48	12,740	660	+ 5.46%	244,572	3,059
14:47	12,760	680	+ 5.63%	244,178	3,054
14:46	12,760	680	+ 5.63%	243,618	3,047
14:45	12,730	650	+ 5.38%	242,473	3,032
14:44	12,750	670	+ 5.55%	241,898	3,025
14:43	12,750	670	+ 5.55%	241,362	3,018
14:42	12,780	700	+ 5.80%	241,023	3,014
14:41	12,720	640	+ 5.30%	240,735	3,010