시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	11,770	310	- 2.57%	11,876	141
09:08	11,770	310	- 2.57%	11,845	141
09:07	11,780	300	- 2.48%	10,510	125
09:06	11,830	250	- 2.07%	10,220	121
09:05	11,800	280	- 2.32%	9,999	119
09:04	11,850	230	- 1.90%	4,466	53
09:03	11,860	220	- 1.82%	4,315	52
09:02	11,860	220	- 1.82%	3,937	47
09:01	11,840	240	- 1.99%	3,398	41
09:00	12,000	80	- 0.66%	3,014	36