시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	11,740	340	- 2.82%	20,863	246
09:18	11,730	350	- 2.90%	20,453	242
09:17	11,750	330	- 2.73%	20,100	237
09:16	11,740	340	- 2.82%	19,534	231
09:15	11,760	320	- 2.65%	16,638	197
09:14	11,800	280	- 2.32%	14,381	170
09:13	11,820	260	- 2.15%	14,217	168
09:12	11,790	290	- 2.40%	14,172	168
09:11	11,760	320	- 2.65%	13,880	164
09:10	11,750	330	- 2.73%	13,172	156