시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,920	160	- 1.33%	24,956	295
09:28	11,920	160	- 1.33%	24,806	293
09:27	11,920	160	- 1.33%	24,789	293
09:26	11,900	180	- 1.49%	24,565	290
09:25	11,900	180	- 1.49%	24,065	284
09:24	11,900	180	- 1.49%	23,961	283
09:23	11,870	210	- 1.74%	23,685	280
09:22	11,870	210	- 1.74%	23,394	276
09:21	11,900	180	- 1.49%	23,288	275
09:20	11,840	240	- 1.99%	22,295	263