시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,310	230	+ 1.90%	34,128	406
09:39	12,240	160	+ 1.33%	32,649	388
09:38	12,070	10	- 0.08%	28,942	343
09:37	11,990	90	- 0.75%	27,465	325
09:36	11,990	90	- 0.75%	27,387	324
09:35	11,960	120	- 0.99%	25,465	301
09:34	11,910	170	- 1.41%	25,462	301
09:32	11,970	110	- 0.91%	25,407	300
09:31	11,910	170	- 1.41%	25,399	300
09:30	11,930	150	- 1.24%	25,172	298