시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,260	180	+ 1.49%	42,145	504
09:49	12,270	190	+ 1.57%	41,855	501
09:48	12,250	170	+ 1.41%	41,733	499
09:47	12,280	200	+ 1.66%	40,552	485
09:46	12,290	210	+ 1.74%	40,401	483
09:45	12,300	220	+ 1.82%	39,178	468
09:44	12,310	230	+ 1.90%	37,923	453
09:43	12,310	230	+ 1.90%	37,160	443
09:42	12,320	240	+ 1.99%	36,940	441
09:41	12,310	230	+ 1.90%	36,315	433