시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,310	230	+ 1.90%	51,667	621
09:59	12,320	240	+ 1.99%	51,265	616
09:58	12,300	220	+ 1.82%	50,507	607
09:57	12,310	230	+ 1.90%	50,307	605
09:56	12,250	170	+ 1.41%	48,497	582
09:55	12,240	160	+ 1.33%	47,128	566
09:54	12,240	160	+ 1.33%	46,313	556
09:53	12,250	170	+ 1.41%	44,815	537
09:52	12,260	180	+ 1.49%	42,913	514
09:51	12,260	180	+ 1.49%	42,654	511