시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,540	460	+ 3.81%	67,266	815
10:09	12,570	490	+ 4.06%	66,619	807
10:08	12,560	480	+ 3.97%	66,054	800
10:07	12,470	390	+ 3.23%	64,635	782
10:06	12,500	420	+ 3.48%	64,331	779
10:05	12,510	430	+ 3.56%	63,070	763
10:04	12,440	360	+ 2.98%	60,748	734
10:03	12,430	350	+ 2.90%	57,315	691
10:02	12,390	310	+ 2.57%	55,341	667
10:01	12,380	300	+ 2.48%	54,375	655