시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,470	390	+ 3.23%	79,962	974
10:19	12,460	380	+ 3.15%	79,619	970
10:18	12,480	400	+ 3.31%	78,381	955
10:17	12,500	420	+ 3.48%	77,856	948
10:16	12,510	430	+ 3.56%	76,808	935
10:15	12,510	430	+ 3.56%	76,067	926
10:14	12,550	470	+ 3.89%	75,202	915
10:13	12,560	480	+ 3.97%	74,173	902
10:12	12,580	500	+ 4.14%	70,196	852
10:11	12,520	440	+ 3.64%	67,561	819