시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,590	510	+ 4.22%	90,052	1,101
10:29	12,580	500	+ 4.14%	89,911	1,099
10:28	12,580	500	+ 4.14%	89,518	1,094
10:27	12,550	470	+ 3.89%	89,164	1,090
10:26	12,570	490	+ 4.06%	88,735	1,084
10:25	12,610	530	+ 4.39%	87,012	1,063
10:24	12,590	510	+ 4.22%	85,868	1,048
10:23	12,620	540	+ 4.47%	85,413	1,043
10:22	12,590	510	+ 4.22%	84,353	1,029
10:21	12,470	390	+ 3.23%	82,128	1,001