시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,690	610	+ 5.05%	259,550	3,250
14:59	12,710	630	+ 5.22%	256,875	3,216
14:58	12,720	640	+ 5.30%	255,775	3,202
14:57	12,720	640	+ 5.30%	253,546	3,173
14:56	12,710	630	+ 5.22%	252,200	3,156
14:55	12,720	640	+ 5.30%	251,544	3,148
14:54	12,760	680	+ 5.63%	250,302	3,132
14:53	12,770	690	+ 5.71%	249,377	3,120
14:52	12,770	690	+ 5.71%	248,125	3,104
14:51	12,770	690	+ 5.71%	246,526	3,084