시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,470	390	+ 3.23%	99,091	1,214
10:39	12,490	410	+ 3.39%	97,963	1,200
10:38	12,540	460	+ 3.81%	96,305	1,180
10:37	12,560	480	+ 3.97%	95,546	1,170
10:36	12,560	480	+ 3.97%	95,236	1,166
10:35	12,570	490	+ 4.06%	94,301	1,154
10:34	12,550	470	+ 3.89%	93,773	1,148
10:33	12,570	490	+ 4.06%	91,655	1,121
10:32	12,570	490	+ 4.06%	91,030	1,113
10:31	12,590	510	+ 4.22%	90,308	1,104