시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,570	490	+ 4.06%	103,892	1,274
10:49	12,540	460	+ 3.81%	102,826	1,261
10:48	12,520	440	+ 3.64%	102,536	1,257
10:47	12,520	440	+ 3.64%	102,510	1,257
10:46	12,500	420	+ 3.48%	102,294	1,254
10:45	12,540	460	+ 3.81%	101,606	1,246
10:44	12,530	450	+ 3.73%	101,324	1,242
10:43	12,530	450	+ 3.73%	101,161	1,240
10:42	12,540	460	+ 3.81%	100,953	1,238
10:41	12,470	390	+ 3.23%	99,396	1,218