시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	12,520	440	+ 3.64%	112,035	1,377
10:59	12,530	450	+ 3.73%	111,992	1,376
10:58	12,510	430	+ 3.56%	111,188	1,366
10:57	12,530	450	+ 3.73%	110,554	1,358
10:56	12,540	460	+ 3.81%	109,251	1,342
10:55	12,550	470	+ 3.89%	108,299	1,330
10:54	12,560	480	+ 3.97%	108,000	1,326
10:53	12,550	470	+ 3.89%	106,963	1,313
10:52	12,560	480	+ 3.97%	106,370	1,306
10:51	12,600	520	+ 4.31%	106,129	1,303