시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,560	480	+ 3.97%	119,569	1,471
11:09	12,610	530	+ 4.39%	118,119	1,453
11:08	12,590	510	+ 4.22%	117,382	1,444
11:07	12,610	530	+ 4.39%	116,897	1,438
11:06	12,600	520	+ 4.31%	115,430	1,419
11:05	12,600	520	+ 4.31%	115,231	1,417
11:04	12,580	500	+ 4.14%	114,925	1,413
11:03	12,560	480	+ 3.97%	114,399	1,406
11:02	12,550	470	+ 3.89%	113,693	1,397
11:01	12,580	500	+ 4.14%	113,023	1,389